A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688065 CATHAY BIOTECH [ Manufacturing industry
901
42
521
]
Last 51.980
Open 52.090 Change -0.220
Day High 52.430 %Change -0.42
Day Low 51.400 Limit Up 62.640
Prev. Close 52.200 Limit Down 41.760
Volume 2.835M Turnover 147.120M
P/E 61.88 Free Float Market Cap 30.452B
1-M High 55.700 1-M Low 43.070
52-W High 56.980 52-W Low 32.480
10-SMA 53.189 20-SMA 51.445
50-SMA 49.798 250-SMA 44.515
1-M %Change +3.30 3-M %Change +17.68
6-M %Change +10.60 1-Y %Change +1.33
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.41 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 51.980
Bid Ask
51.980 51.990
Sell
Buy
 66%
34% 
Price Volume Price Volume
51.9801.469K51.990473
51.9608952.0107.000K
51.94080352.0202.794K
51.9301.100K52.0802.200K
51.91030.000K52.0905.000K
Total 33.461K 17.467K
Latest Transaction*
Time Volume Price
15:0037.914K51.980
14:561.466K52.050
14:5633452.050
14:562152.040
14:565.933K52.050
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.