A Shares Quote
Last Updated: 2026/02/02 11:36
SH
N
 688065 CATHAY BIOTECH [ Manufacturing industry
443
24
1026
]
Last 54.800
Open 57.720 Change -3.350
Day High 58.000 %Change -5.76
Day Low 54.770 Limit Up 69.780
Prev. Close 58.150 Limit Down 46.520
Volume 6.013M Turnover 335.890M
P/E 65.24 Free Float Market Cap 33.923B
1-M High 64.500 1-M Low 49.550
52-W High 64.500 52-W Low 41.880
10-SMA 57.566 20-SMA 56.924
50-SMA 51.416 250-SMA 49.603
1-M %Change +10.04 3-M %Change +7.87
6-M %Change +14.72 1-Y %Change +24.07
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.78 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 54.800
Bid Ask
54.770 54.860
Sell
Buy
 17%
83% 
Price Volume Price Volume
54.77048054.860360
54.76060054.870600
54.75060054.890563
54.74020054.910340
54.72050054.92010.085K
Total 2.380K 11.948K
Latest Transaction*
Time Volume Price
11:2960054.800
11:2920054.800
11:2964054.800
11:2930054.770
11:2974254.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.960+1.760+6.47%11.475B398.548M36.37
N
688008
MONTAGE TECH179.380-2.470-1.36%9.240B50.681M143.50
N
600519
MOUTAI1,438.000+37.000+2.64%8.153B5.659M20.95
N
603986
GIGADEVICE287.210-27.670-8.79%8.042B27.388M173.02
N
600487
HENGTONG OPTIC35.780+0.770+2.20%7.506B211.917M31.39
Smiley face Real time quote last updated: 2026/02/02 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.