A Shares Quote
Last Updated: 2025/12/12 16:30
SH
 688070 JOUAV AUTO TECH [ Manufacturing industry
796
35
654
]
Last 52.610
Open 52.240 Change +0.760
Day High 53.130 %Change +1.47
Day Low 51.340 Limit Up 62.220
Prev. Close 51.850 Limit Down 41.480
Volume 1.469M Turnover 77.015M
P/E -- Free Float Market Cap 4.541B
1-M High 54.130 1-M Low 46.180
52-W High 63.000 52-W Low 30.030
10-SMA 51.887 20-SMA 50.155
50-SMA 51.152 250-SMA 46.081
1-M %Change +5.54 3-M %Change -0.57
6-M %Change +23.56 1-Y %Change +28.19
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.56 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 52.610
Bid Ask
52.600 52.610
Sell
Buy
 42%
58% 
Price Volume Price Volume
52.60080052.61024
52.56020052.640341
52.5401.165K52.680200
52.5301.000K52.7204.007K
52.51040052.760408
Total 3.565K 4.980K
Latest Transaction*
Time Volume Price
15:005.779K52.610
14:5620052.640
14:5627652.620
14:5620052.610
14:561.911K52.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.