A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688070 JOUAV AUTO TECH [ Manufacturing industry
856
49
569
]
Last 56.900
Open 57.050 Change -0.490
Day High 57.910 %Change -0.85
Day Low 56.020 Limit Up 68.870
Prev. Close 57.390 Limit Down 45.910
Volume 2.076M Turnover 117.366M
P/E -- Free Float Market Cap 5.026B
1-M High 61.040 1-M Low 50.310
52-W High 61.040 52-W Low 23.000
10-SMA 55.646 20-SMA 56.659
50-SMA 51.013 250-SMA 40.298
1-M %Change +7.44 3-M %Change +49.50
6-M %Change +35.44 1-Y %Change +125.53
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.92 Spread 0.01|0.01
%Turnover Rate 2.37 Admission Fee 56.900
Bid Ask
56.830 56.900
Sell
Buy
 59%
41% 
Price Volume Price Volume
56.83050056.9002.236K
56.8107656.9105.812K
56.80025.426K56.9202.700K
56.7901.600K56.9303.100K
56.78050056.9405.712K
Total 28.102K 19.560K
Latest Transaction*
Time Volume Price
15:0037.899K56.900
14:5620456.800
14:564.913K56.830
14:5620056.830
14:561.687K56.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.