A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688072 PIOTECH [ Manufacturing industry
901
42
521
 ]
Last 156.380
Open 160.200 Change -7.420
Day High 160.530 %Change -4.53
Day Low 152.500 Limit Up 196.560
Prev. Close 163.800 Limit Down 131.040
Volume 5.265M Turnover 823.910M
P/E 63.06 Free Float Market Cap 45.820B
1-M High 169.380 1-M Low 148.000
52-W High 216.520 52-W Low 101.400
10-SMA 158.076 20-SMA 159.451
50-SMA 169.649 250-SMA 156.159
1-M %Change -0.72 3-M %Change +9.63
6-M %Change -2.87 1-Y %Change -13.92
Volume Ratio 2.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.90 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 156.380
Bid Ask
156.200 156.380
Sell
Buy
 25%
75% 
Price Volume Price Volume
156.200500156.38017.241K
156.140298156.3902.317K
156.130203156.4005.653K
156.1203.305K156.430216
156.1104.643K156.4601.350K
Total 8.949K 26.777K
Latest Transaction*
Time Volume Price
15:0042.657K156.380
14:56847156.120
14:561.443K156.090
14:561.487K156.100
14:56200156.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519		 MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580		 WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501		 WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887		 YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.