A Shares Quote
Last Updated: 2026/02/03 16:30
SH
 688079 MDK OPTO ELEC [ Manufacturing industry
1336
19
138
]
Last 13.240
Open 11.930 Change +1.360
Day High 13.260 %Change +11.45
Day Low 11.910 Limit Up 14.260
Prev. Close 11.880 Limit Down 9.500
Volume 14.488M Turnover 184.427M
P/E -- Free Float Market Cap 4.796B
1-M High 13.130 1-M Low 11.330
52-W High 15.150 52-W Low 7.210
10-SMA 12.441 20-SMA 12.258
50-SMA 11.544 250-SMA 10.788
1-M %Change +16.96 3-M %Change +11.17
6-M %Change +15.63 1-Y %Change +56.69
Volume Ratio 2.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.59 Admission Fee 13.240
Bid Ask
13.240 --
Sell
Buy
Price Volume Price Volume
13.2401330
00
00
00
00
Total 133 0
Latest Transaction*
Time Volume Price
15:182K13.240
15:00275.857K13.240
14:567.364K13.250
14:561K13.240
14:567.78K13.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.