A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
988
54
435
]
Last 194.880
Open 193.000 Change +2.590
Day High 197.800 %Change +1.35
Day Low 188.660 Limit Up 230.750
Prev. Close 192.290 Limit Down 153.830
Volume 4.740M Turnover 913.642M
P/E 73.82 Free Float Market Cap 83.859B
1-M High 219.800 1-M Low 173.490
52-W High 219.800 52-W Low 90.000
10-SMA 183.056 20-SMA 182.812
50-SMA 156.643 250-SMA 117.073
1-M %Change +5.65 3-M %Change +59.12
6-M %Change +92.04 1-Y %Change +78.67
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.89 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 194.880
Bid Ask
194.870 194.880
Sell
Buy
 71%
29% 
Price Volume Price Volume
194.8705.612K194.8802.766K
194.860900194.8901.000K
194.8505.651K194.920600
194.840600194.950700
194.81095194.980200
Total 12.858K 5.266K
Latest Transaction*
Time Volume Price
15:0047.188K194.880
14:56200194.870
14:563.883K194.850
14:561.16K194.850
14:56440194.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.