A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
1168
20
326
]
Last 293.500
Open 296.500 Change +0.730
Day High 300.740 %Change +0.25
Day Low 289.560 Limit Up 351.320
Prev. Close 292.770 Limit Down 234.220
Volume 4.391M Turnover 1.286B
P/E 94.68 Free Float Market Cap 141.183B
1-M High 332.000 1-M Low 263.080
52-W High 459.990 52-W Low 138.560
10-SMA 280.021 20-SMA 285.656
50-SMA 297.041 250-SMA 217.878
1-M %Change -2.52 3-M %Change -22.51
6-M %Change +95.65 1-Y %Change +92.74
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 293.500
Bid Ask
293.500 --
Sell
Buy
Price Volume Price Volume
293.5003.512K0
00
00
00
00
Total 3.512K 0
Latest Transaction*
Time Volume Price
15:07500293.500
15:06200293.500
15:05653293.500
15:0055.009K293.500
14:562.115K293.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.880+1.340+2.41%13.979B243.621M--
N
600487
HENGTONG OPTIC71.750+2.260+3.25%13.160B182.321M65.23
N
603986
GIGADEVICE391.710+3.530+0.91%12.995B32.926M157.95
N
600176
CHINA JUSHI45.870+0.850+1.89%12.388B270.486M55.85
N
600183
SHENGYI TECH146.270+2.340+1.63%9.844B67.082M105.23
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.