A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
877
69
523
]
Last 112.490
Open 112.180 Change +0.190
Day High 113.350 %Change +0.17
Day Low 110.510 Limit Up 134.760
Prev. Close 112.300 Limit Down 89.840
Volume 1.304M Turnover 145.966M
P/E 42.61 Free Float Market Cap 48.975B
1-M High 115.500 1-M Low 100.880
52-W High 139.990 52-W Low 77.210
10-SMA 111.445 20-SMA 109.039
50-SMA 105.551 250-SMA 100.952
1-M %Change +5.52 3-M %Change +8.72
6-M %Change +15.36 1-Y %Change +28.16
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.32 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 112.490
Bid Ask
112.280 112.490
Sell
Buy
 60%
40% 
Price Volume Price Volume
112.280636112.490131
112.2401.000K112.5001.500K
112.1904.073K112.5601.300K
112.180200112.590200
112.110200112.6301.000K
Total 6.109K 4.131K
Latest Transaction*
Time Volume Price
15:009.197K112.490
14:56200112.280
14:56200112.280
14:562.564K112.460
14:55200112.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.