A Shares Quote
Last Updated: 2026/07/22 10:45
SH
N
 688087 INTCO RECYCLING [ Manufacturing industry
437
37
1031
]
Last 36.900
Open 38.500 Change -1.480
Day High 38.500 %Change -3.86
Day Low 36.510 Limit Up 46.060
Prev. Close 38.380 Limit Down 30.700
Volume 1.122M Turnover 42.027M
P/E 24.12 Free Float Market Cap 7.148B
1-M High 41.470 1-M Low 31.000
52-W High 47.290 52-W Low 25.650
10-SMA 37.204 20-SMA 35.962
50-SMA 38.331 250-SMA 33.210
1-M %Change -5.02 3-M %Change -5.38
6-M %Change +8.08 1-Y %Change +38.77
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.78 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 36.900
Bid Ask
36.950 36.980
Sell
Buy
 45%
55% 
Price Volume Price Volume
36.95050036.980381
36.90029136.99014
36.89078837.000200
36.8805837.0201.178K
36.87025837.030580
Total 1.895K 2.353K
Latest Transaction*
Time Volume Price
10:453.046K36.900
10:442.361K36.900
10:4430036.980
10:4420036.980
10:4420036.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.900+14.370+3.02%20.788B42.279M197.54
N
600584
JCET87.640+2.950+3.48%13.262B152.026M100.74
N
688008
MONTAGE TECH226.920+7.320+3.33%10.096B44.728M115.19
N
688347
HUA HONG GRACE395.600-2.180-0.55%8.674B22.046M1,798.18
N
600487
HENGTONG OPTIC57.590-2.370-3.95%7.761B132.907M52.35
Smiley face Real time quote last updated: 2026/07/22 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.