A Shares Quote
Last Updated: 2026/07/22 10:40
SH
N
 688090 RISONG TECH [ Manufacturing industry
497
33
975
]
Last 65.270
Open 65.210 Change +0.120
Day High 67.710 %Change +0.18
Day Low 63.310 Limit Up 78.180
Prev. Close 65.150 Limit Down 52.120
Volume 4.957M Turnover 325.570M
P/E 943.21 Free Float Market Cap 10.341B
1-M High 149.870 1-M Low 52.160
52-W High 149.870 52-W Low 32.330
10-SMA 82.129 20-SMA 94.442
50-SMA 98.219 250-SMA 55.627
1-M %Change -50.32 3-M %Change -11.83
6-M %Change +44.05 1-Y %Change +86.33
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.77 Spread 0.01|0.01
%Turnover Rate 3.12 Admission Fee 65.270
Bid Ask
65.270 65.310
Sell
Buy
 81%
19% 
Price Volume Price Volume
65.2702.200K65.310558
65.2702.000K65.330102
65.22012365.330102
65.18010065.400200
65.17022065.500100
Total 4.643K 1.062K
Latest Transaction*
Time Volume Price
10:392.111K65.360
10:3920065.450
10:3920065.490
10:3920065.430
10:3940065.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.000+14.470+3.04%20.213B41.102M197.58
N
600584
JCET87.860+3.170+3.74%12.726B145.885M100.99
N
688008
MONTAGE TECH227.000+7.400+3.37%9.785B43.353M115.23
N
688347
HUA HONG GRACE398.380+0.600+0.15%8.440B21.456M1,810.82
N
688012
AMEC395.530-12.360-3.03%7.372B18.553M173.33
Smiley face Real time quote last updated: 2026/07/22 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.