A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688101 SUNTAR ENV TECH [ Manufacturing industry
567
15
924
]
Last 17.130
Open 17.420 Change -0.400
Day High 17.430 %Change -2.28
Day Low 16.960 Limit Up 21.040
Prev. Close 17.530 Limit Down 14.020
Volume 4.730M Turnover 81.275M
P/E 15.03 Free Float Market Cap 5.820B
1-M High 22.190 1-M Low 17.100
52-W High 22.500 52-W Low 12.810
10-SMA 18.236 20-SMA 19.229
50-SMA 17.831 250-SMA 16.376
1-M %Change -21.85 3-M %Change +1.72
6-M %Change -0.93 1-Y %Change +32.89
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -83.52 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 17.130
Bid Ask
17.120 17.130
Sell
Buy
 8%
92% 
Price Volume Price Volume
17.1201.000K17.13034.278K
17.11020017.1402.201K
17.1005.000K17.15019.451K
17.09050017.16013.250K
17.08082717.17014.614K
Total 7.527K 83.794K
Latest Transaction*
Time Volume Price
15:0027.393K17.130
14:561K17.140
14:5621517.150
14:5630017.140
14:5620017.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.