A Shares Quote
Last Updated: 2025/10/27 16:02
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
988
54
435
]
Last 73.340
Open 74.650 Change -1.460
Day High 75.500 %Change -1.95
Day Low 73.000 Limit Up 89.760
Prev. Close 74.800 Limit Down 59.840
Volume 1.911M Turnover 140.999M
P/E 229.19 Free Float Market Cap 7.130B
1-M High 78.800 1-M Low 67.510
52-W High 78.800 52-W Low 35.500
10-SMA 72.721 20-SMA 71.862
50-SMA 68.333 250-SMA 52.790
1-M %Change +2.42 3-M %Change +25.93
6-M %Change +52.47 1-Y %Change +68.06
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.67 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 73.340
Bid Ask
73.340 73.360
Sell
Buy
 37%
63% 
Price Volume Price Volume
73.34010373.3601.094K
73.3301.000K73.370349
73.32050073.380195
73.3102.700K73.390317
73.30050073.4106.341K
Total 4.803K 8.296K
Latest Transaction*
Time Volume Price
15:0019.384K73.340
14:5682773.370
14:5682473.370
14:5640573.380
14:5617073.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.