A Shares Quote
Last Updated: 2026/07/22 13:53
SH
N
 688117 SHENG NUO BIO [ Manufacturing industry
374
35
1096
]
Last 24.410
Open 24.310 Change -0.240
Day High 25.750 %Change -0.97
Day Low 24.100 Limit Up 29.580
Prev. Close 24.650 Limit Down 19.720
Volume 7.775M Turnover 193.741M
P/E 34.17 Free Float Market Cap 5.431B
1-M High 32.200 1-M Low 22.270
52-W High 47.970 52-W Low 20.910
10-SMA 27.590 20-SMA 27.582
50-SMA 29.187 250-SMA 37.293
1-M %Change +1.67 3-M %Change -35.78
6-M %Change -39.92 1-Y %Change -39.61
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.73 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 24.410
Bid Ask
24.410 24.430
Sell
Buy
 80%
20% 
Price Volume Price Volume
24.41011424.4301.200K
24.40010.381K24.440600
24.3801.036K24.450215
24.37060024.460542
24.3602.000K24.470896
Total 14.131K 3.453K
Latest Transaction*
Time Volume Price
13:5378624.410
13:531.585K24.430
13:5320024.460
13:5320024.450
13:5213524.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE474.780-0.750-0.16%30.381B62.109M191.44
N
600584
JCET86.780+2.090+2.47%18.604B212.974M99.75
N
688008
MONTAGE TECH226.420+6.820+3.11%17.051B74.767M114.93
N
600487
HENGTONG OPTIC56.500-3.460-5.77%11.915B205.302M51.36
N
688347
HUA HONG GRACE381.940-15.840-3.98%11.559B29.372M1,736.09
Smiley face Real time quote last updated: 2026/07/22 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.