A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688120 DR HWATSING TECH (Today Ex-date) [ Manufacturing industry
877
69
523
]
Last 108.430
Open 110.600 Change -1.800
Day High 111.200 %Change -1.63
Day Low 108.300 Limit Up 132.280
Prev. Close 110.230 Limit Down 88.180
Volume 2.799M Turnover 305.727M
P/E 37.31 Free Float Market Cap 38.981B
1-M High 170.900 1-M Low 147.780
52-W High 220.000 52-W Low 118.000
10-SMA 164.967 20-SMA 159.223
50-SMA 159.237 250-SMA 160.505
1-M %Change -29.50 3-M %Change -36.12
6-M %Change -31.29 1-Y %Change -13.47
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.73 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 108.430
Bid Ask
108.430 108.440
Sell
Buy
 55%
45% 
Price Volume Price Volume
108.430133108.4401.705K
108.4201.718K108.4704.093K
108.4105.600K108.490886
108.4002.411K108.5001.396K
108.390300108.540280
Total 10.162K 8.360K
Latest Transaction*
Time Volume Price
15:0029.308K108.430
14:56500108.440
14:56233108.400
14:5665108.440
14:5611.994K108.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.