A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688121 SUPEZET ENG [ Manufacturing industry
877
69
523
]
Last 12.080
Open 12.100 Change -0.020
Day High 12.220 %Change -0.17
Day Low 11.990 Limit Up 14.520
Prev. Close 12.100 Limit Down 9.680
Volume 2.254M Turnover 27.241M
P/E 25.17 Free Float Market Cap 1.713B
1-M High 12.690 1-M Low 11.300
52-W High 15.400 52-W Low 8.960
10-SMA 11.856 20-SMA 11.998
50-SMA 11.655 250-SMA 11.381
1-M %Change -0.90 3-M %Change +5.04
6-M %Change +18.08 1-Y %Change +1.60
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.03 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 12.080
Bid Ask
12.080 12.110
Sell
Buy
 54%
46% 
Price Volume Price Volume
12.08015.065K12.1101.914K
12.0702.078K12.12017.736K
12.04048.000K12.1304.724K
12.0302.097K12.14034.992K
12.02023.600K12.15019.542K
Total 90.840K 78.908K
Latest Transaction*
Time Volume Price
15:0071.897K12.080
14:5630012.110
14:563.7K12.110
14:5510K12.080
14:5520012.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.