A Shares Quote
Last Updated: 2026/07/22 10:21
SH
N
 688123 GIANTEC SEMICON [ Manufacturing industry
530
29
946
]
Last 139.700
Open 131.390 Change +5.780
Day High 140.000 %Change +4.32
Day Low 129.000 Limit Up 160.700
Prev. Close 133.920 Limit Down 107.140
Volume 6.577M Turnover 899.324M
P/E 60.74 Free Float Market Cap 21.280B
1-M High 235.990 1-M Low 105.400
52-W High 235.990 52-W Low 72.310
10-SMA 171.188 20-SMA 185.606
50-SMA 159.633 250-SMA 130.175
1-M %Change +1.98 3-M %Change +10.96
6-M %Change -21.52 1-Y %Change +83.84
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.28 Spread 0.01|0.01
%Turnover Rate 4.14 Admission Fee 139.700
Bid Ask
139.420 139.450
Sell
Buy
 47%
53% 
Price Volume Price Volume
139.4201.482K139.450200
139.2402.212K139.4602.984K
139.150160139.500200
139.150160139.5601.100K
139.100200139.600200
Total 4.214K 4.684K
Latest Transaction*
Time Volume Price
10:206.8K139.350
10:20870139.420
10:201.532K139.440
10:201.44K139.350
10:203.883K139.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE496.770+21.240+4.47%17.936B36.492M200.31
N
600584
JCET88.950+4.260+5.03%11.698B134.272M102.24
N
688008
MONTAGE TECH227.900+8.300+3.78%8.158B36.247M115.69
N
688347
HUA HONG GRACE405.370+7.590+1.91%6.946B17.773M1,842.59
N
688012
AMEC399.330-8.560-2.10%6.455B16.251M175.00
Smiley face Real time quote last updated: 2026/07/22 10:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.