A Shares Quote
Last Updated: 2026/07/22 11:21
SH
N
 688125 ANDA AUTOMATION [ Manufacturing industry
513
26
966
]
Last 111.800
Open 113.730 Change -2.720
Day High 115.950 %Change -2.38
Day Low 108.000 Limit Up 137.420
Prev. Close 114.520 Limit Down 91.620
Volume 1.292M Turnover 143.963M
P/E -- Free Float Market Cap 9.414B
1-M High 193.060 1-M Low 87.160
52-W High 288.880 52-W Low 40.350
10-SMA 132.375 20-SMA 149.159
50-SMA 174.075 250-SMA 131.481
1-M %Change -37.51 3-M %Change -50.24
6-M %Change -35.82 1-Y %Change +191.91
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.14 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 111.800
Bid Ask
111.620 111.800
Sell
Buy
 34%
66% 
Price Volume Price Volume
111.620400111.8001.494K
111.610687112.430200
111.440200112.810200
111.190350112.880200
111.160400113.0001.785K
Total 2.037K 3.879K
Latest Transaction*
Time Volume Price
11:20400111.620
11:20858111.610
11:20200111.430
11:20200111.430
11:20200111.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE495.800+20.270+4.26%22.851B46.477M199.92
N
600584
JCET89.230+4.540+5.36%14.833B169.882M102.56
N
688008
MONTAGE TECH236.380+16.780+7.64%13.302B58.498M119.99
N
688347
HUA HONG GRACE401.000+3.220+0.81%9.826B24.923M1,822.73
N
600487
HENGTONG OPTIC58.630-1.330-2.22%9.044B155.111M53.30
Smiley face Real time quote last updated: 2026/07/22 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.