A Shares Quote
Last Updated: 2025/05/06 11:59
SH
N
 688126 NAT'L SILICON [ Manufacturing industry
1288
14
161
]
Last 17.960
Open 17.500 Change +0.530
Day High 17.970 %Change +3.04
Day Low 17.500 Limit Up 20.920
Prev. Close 17.430 Limit Down 13.940
Volume 7.075M Turnover 125.973M
P/E -- Free Float Market Cap 47.415B
1-M High 19.240 1-M Low 15.990
52-W High 27.340 52-W Low 12.410
10-SMA 17.681 20-SMA 17.908
50-SMA 18.470 250-SMA 17.234
1-M %Change -3.02 3-M %Change -1.16
6-M %Change -20.21 1-Y %Change +33.73
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.74 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 17.960
Bid Ask
17.950 17.960
Sell
Buy
 24%
76% 
Price Volume Price Volume
17.95020017.9603.844K
17.94041.822K17.97021.384K
17.93080017.98051.020K
17.92015.000K17.99039.213K
17.9101.518K18.00076.332K
Total 59.340K 191.793K
Latest Transaction*
Time Volume Price
11:293.492K17.960
11:291K17.960
11:291.5K17.950
11:2955017.960
11:2920017.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.