A Shares Quote
Last Updated: 2026/07/22 10:22
SH
 688132 BANGYAN TECH [ Manufacturing industry
548
32
925
]
Last 11.390
Open 11.740 Change -0.180
Day High 11.740 %Change -1.56
Day Low 11.350 Limit Up 13.880
Prev. Close 11.570 Limit Down 9.260
Volume 527.297K Turnover 6.053M
P/E -- Free Float Market Cap 1.761B
1-M High 14.200 1-M Low 10.940
52-W High 22.800 52-W Low 10.940
10-SMA 12.487 20-SMA 12.838
50-SMA 14.559 250-SMA 18.058
1-M %Change -18.06 3-M %Change -34.28
6-M %Change -43.78 1-Y %Change -41.56
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.54 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 11.390
Bid Ask
11.400 11.400
Sell
Buy
 57%
43% 
Price Volume Price Volume
11.40029111.400202
11.38040011.410800
11.3603.646K11.420899
11.3301.300K11.430368
11.3008.900K11.4708.800K
Total 14.537K 11.069K
Latest Transaction*
Time Volume Price
10:2179211.390
10:2171811.380
10:2114911.380
10:2120611.380
10:2120011.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE498.000+22.470+4.73%17.976B36.571M200.81
N
600584
JCET88.930+4.240+5.01%11.728B134.610M102.22
N
688008
MONTAGE TECH228.020+8.420+3.83%8.190B36.389M115.75
N
688347
HUA HONG GRACE408.500+10.720+2.69%7.005B17.919M1,856.82
N
688012
AMEC400.780-7.110-1.74%6.476B16.304M175.63
Smiley face Real time quote last updated: 2026/07/22 10:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.