A Shares Quote
Last Updated: 2025/05/06 09:33
SH
 688136 KEXING BIO [ Manufacturing industry
1199
33
231
]
Last 36.820
Open 38.300 Change -1.340
Day High 38.350 %Change -3.51
Day Low 36.780 Limit Up 45.790
Prev. Close 38.160 Limit Down 30.530
Volume 179.914K Turnover 6.765M
P/E 230.13 Free Float Market Cap 7.618B
1-M High 42.100 1-M Low 21.890
52-W High 42.100 52-W Low 13.670
10-SMA 37.904 20-SMA 33.402
50-SMA 26.551 250-SMA 19.175
1-M %Change +35.57 3-M %Change +101.31
6-M %Change +107.55 1-Y %Change +101.42
Volume Ratio 2.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.18 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 36.820
Bid Ask
36.960 37.020
Sell
Buy
 65%
35% 
Price Volume Price Volume
36.96020037.020355
36.8804.708K37.0301.600K
36.78014237.0401.626K
36.7501.500K37.100139
36.81060037.110200
Total 7.150K 3.920K
Latest Transaction*
Time Volume Price
09:333K37.090
09:332.109K37.000
09:338.645K37.090
09:333.912K37.100
09:321.659K37.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE133.000+4.310+3.35%577.006M4.361M80.12
N
600580
WOLONG ELEC25.800+0.080+0.31%408.360M15.740M42.30
N
603507
ZHENJIANG ENER26.880+0.390+1.47%402.166M14.861M27.71
N
603893
ROCKCHIP ELEC171.860+1.390+0.82%394.123M2.278M121.03
N
600519
MOUTAI1,550.150+3.150+0.20%390.927M251.700K22.58
Smiley face Real time quote last updated: 2025/05/06 09:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.