A Shares Quote
Last Updated: 2026/09/21 16:18
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
33
6
]
Last 118.840
Open 103.980 Change +19.810
Day High 118.840 %Change +20.00
Day Low 103.980 Limit Up 118.840
Prev. Close 99.030 Limit Down 79.220
Volume 9.770M Turnover 1.090B
P/E -- Free Float Market Cap 6.924B
1-M High 112.000 1-M Low 54.800
52-W High 112.000 52-W Low 33.200
10-SMA 77.458 20-SMA 75.673
50-SMA 57.846 250-SMA 45.741
1-M %Change +46.73 3-M %Change +230.29
6-M %Change +200.48 1-Y %Change +188.10
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 13.97 Admission Fee 118.840
Bid Ask
118.840 --
Sell
Buy
Price Volume Price Volume
118.84015.344K0
00
00
00
00
Total 15.344K 0
Latest Transaction*
Time Volume Price
15:004.876K118.840
14:56200118.840
14:56328118.840
14:56501118.840
14:56700118.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC167.960+7.960+4.98%8.530B51.304M25.07
N
603127
JOINN LABS46.740+0.980+2.14%1.987B42.470M116.85
N
688222
HITGEN45.480+5.510+13.79%1.965B44.394M168.44
N
600721
BAI HUA PHARMA13.150+1.200+10.04%1.416B111.622M124.17
N
688137
NOVOPROTEIN SCI118.840+19.810+20.00%1.090B9.770M--
Smiley face Real time quote last updated: 2026/09/21 16:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.