A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
18
1
20
]
Last 32.750
Open 32.100 Change +0.600
Day High 32.950 %Change +1.87
Day Low 32.080 Limit Up 38.580
Prev. Close 32.150 Limit Down 25.720
Volume 281.844K Turnover 9.216M
P/E -- Free Float Market Cap 1.051B
1-M High 35.590 1-M Low 28.670
52-W High 44.440 52-W Low 28.560
10-SMA 32.467 20-SMA 32.423
50-SMA 33.928 250-SMA 33.623
1-M %Change -4.49 3-M %Change +4.77
6-M %Change -5.78 1-Y %Change -8.93
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.07 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 32.750
Bid Ask
32.580 32.750
Sell
Buy
 49%
51% 
Price Volume Price Volume
32.58020032.750793
32.5501.754K32.780748
32.52030032.790600
32.51020032.810588
32.5001.000K32.820800
Total 3.454K 3.529K
Latest Transaction*
Time Volume Price
15:001.5K32.750
14:5548732.800
14:5548732.810
14:5420032.820
14:5463732.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC59.170-1.280-2.12%2.561B43.040M18.04
N
603127
JOINN LABS15.590+0.100+0.65%292.419M18.715M155.90
N
688372
V-TEST TECH78.940+2.320+3.03%292.108M3.740M69.86
N
688133
TITAN SCI23.310-1.680-6.72%187.449M7.880M291.38
N
688131
HAOYUAN CHEM40.670+1.020+2.57%184.888M4.521M42.36
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.