A Shares Quote
Last Updated: 2026/09/21 16:18
SH
N
 688222 HITGEN [ Scientific research and technical service industry
33
6
]
Last 45.480
Open 41.650 Change +5.510
Day High 46.560 %Change +13.79
Day Low 40.780 Limit Up 47.960
Prev. Close 39.970 Limit Down 31.980
Volume 44.394M Turnover 1.965B
P/E 168.44 Free Float Market Cap 16.015B
1-M High 41.640 1-M Low 29.600
52-W High 42.980 52-W Low 21.460
10-SMA 33.707 20-SMA 33.398
50-SMA 32.983 250-SMA 28.208
1-M %Change +25.77 3-M %Change +65.20
6-M %Change +86.78 1-Y %Change +82.43
Volume Ratio 1.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 11.08 Admission Fee 45.480
Bid Ask
45.480 --
Sell
Buy
Price Volume Price Volume
45.48017.263K0
00
00
00
00
Total 17.263K 0
Latest Transaction*
Time Volume Price
15:201.1K45.480
15:091K45.480
15:0550045.480
15:00272.251K45.480
14:5616.78K45.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC167.960+7.960+4.98%8.530B51.304M25.07
N
603127
JOINN LABS46.740+0.980+2.14%1.987B42.470M116.85
N
688222
HITGEN45.480+5.510+13.79%1.965B44.394M168.44
N
600721
BAI HUA PHARMA13.150+1.200+10.04%1.416B111.622M124.17
N
688137
NOVOPROTEIN SCI118.840+19.810+20.00%1.090B9.770M--
Smiley face Real time quote last updated: 2026/09/21 16:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.