A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688147 LEADMICRO NANO [ Manufacturing industry
856
49
569
]
Last 38.920
Open 37.650 Change +1.260
Day High 39.390 %Change +3.35
Day Low 37.470 Limit Up 45.190
Prev. Close 37.660 Limit Down 30.130
Volume 11.066M Turnover 427.944M
P/E 77.84 Free Float Market Cap 3.810B
1-M High 39.000 1-M Low 30.940
52-W High 39.000 52-W Low 18.350
10-SMA 35.651 20-SMA 34.622
50-SMA 31.844 250-SMA 28.217
1-M %Change +24.86 3-M %Change +30.87
6-M %Change +34.21 1-Y %Change +88.29
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 10.94 Admission Fee 38.920
Bid Ask
38.920 --
Sell
Buy
Price Volume Price Volume
38.9204000
00
00
00
00
Total 400 0
Latest Transaction*
Time Volume Price
15:0820038.920
15:00105.759K38.920
14:561K38.930
14:562K38.930
14:5618.492K38.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.