A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 688151 HUAQIANG HITECH [ Manufacturing industry
1336
19
138
]
Last 21.710
Open 21.270 Change +0.430
Day High 21.780 %Change +2.02
Day Low 21.160 Limit Up 25.540
Prev. Close 21.280 Limit Down 17.020
Volume 2.986M Turnover 64.140M
P/E 310.14 Free Float Market Cap 7.331B
1-M High 21.920 1-M Low 20.450
52-W High 29.920 52-W Low 14.920
10-SMA 21.270 20-SMA 21.239
50-SMA 20.531 250-SMA 20.423
1-M %Change +5.29 3-M %Change +4.73
6-M %Change -9.65 1-Y %Change +47.99
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.11 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 21.710
Bid Ask
21.710 21.720
Sell
Buy
 25%
75% 
Price Volume Price Volume
21.71030.913K21.72031.003K
21.70044021.730500
21.64064121.7404.000K
21.6002.572K21.75019.709K
21.58020021.76046.650K
Total 34.766K 101.862K
Latest Transaction*
Time Volume Price
15:0068.866K21.710
14:5635921.720
14:5649.505K21.720
14:5615921.720
14:5685521.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.