A Shares Quote
Last Updated: 2025/10/27 16:29
SH
 688159 NEOWAY TECH [ Manufacturing industry
988
54
435
]
Last 60.200
Open 61.790 Change -0.020
Day High 61.790 %Change -0.03
Day Low 59.400 Limit Up 72.260
Prev. Close 60.220 Limit Down 48.180
Volume 2.772M Turnover 167.327M
P/E 55.23 Free Float Market Cap 5.584B
1-M High 74.500 1-M Low 57.490
52-W High 84.950 52-W Low 26.100
10-SMA 60.165 20-SMA 65.450
50-SMA 67.915 250-SMA 48.665
1-M %Change -10.64 3-M %Change +5.99
6-M %Change +50.24 1-Y %Change +73.49
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.36 Spread 0.01|0.01
%Turnover Rate 2.99 Admission Fee 60.200
Bid Ask
60.190 60.200
Sell
Buy
 70%
30% 
Price Volume Price Volume
60.19035.380K60.200632
60.1801.696K60.2201.700K
60.1402.980K60.2304.641K
60.1306.230K60.2403.384K
60.1004.680K60.25011.818K
Total 50.966K 22.175K
Latest Transaction*
Time Volume Price
15:0036.816K60.200
14:561160.200
14:5635360.200
14:5620060.230
14:5620060.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.