A Shares Quote
Last Updated: 2026/07/22 11:17
SH
N
 688159 NEOWAY TECH [ Manufacturing industry
437
32
1036
]
Last 31.590
Open 30.140 Change +0.770
Day High 32.180 %Change +2.50
Day Low 30.140 Limit Up 36.980
Prev. Close 30.820 Limit Down 24.660
Volume 3.260M Turnover 101.807M
P/E 105.30 Free Float Market Cap 2.859B
1-M High 51.550 1-M Low 26.690
52-W High 84.950 52-W Low 26.690
10-SMA 34.497 20-SMA 38.499
50-SMA 46.254 250-SMA 52.979
1-M %Change -35.00 3-M %Change -32.86
6-M %Change -40.74 1-Y %Change -47.61
Volume Ratio 1.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.79 Spread 0.01|0.01
%Turnover Rate 3.51 Admission Fee 31.590
Bid Ask
31.520 31.560
Sell
Buy
 28%
72% 
Price Volume Price Volume
31.5201831.560400
31.5101.000K31.6002.769K
31.42064931.6101.400K
31.23040031.620200
31.22040031.6501.700K
Total 2.467K 6.469K
Latest Transaction*
Time Volume Price
11:1727931.590
11:1721231.590
11:175.863K31.600
11:164.316K31.500
11:161K31.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE493.780+18.250+3.84%22.730B46.231M199.10
N
600584
JCET88.690+4.000+4.72%14.635B167.653M101.94
N
688008
MONTAGE TECH235.100+15.500+7.06%13.125B57.748M119.34
N
688347
HUA HONG GRACE400.100+2.320+0.58%9.720B24.661M1,818.64
N
600487
HENGTONG OPTIC58.310-1.650-2.75%8.923B153.031M53.01
Smiley face Real time quote last updated: 2026/07/22 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.