A Shares Quote
Last Updated: 2026/04/15 14:58
SH
N
 688159 NEOWAY TECH [ Manufacturing industry
575
33
893
]
Last 42.750
Open 44.000 Change -0.720
Day High 44.010 %Change -1.66
Day Low 42.580 Limit Up 52.160
Prev. Close 43.470 Limit Down 34.780
Volume 2.944M Turnover 127.367M
P/E 39.22 Free Float Market Cap 4.031B
1-M High 47.980 1-M Low 38.120
52-W High 84.950 52-W Low 33.660
10-SMA 40.773 20-SMA 41.067
50-SMA 45.510 250-SMA 55.074
1-M %Change -1.72 3-M %Change -24.54
6-M %Change -30.60 1-Y %Change +25.88
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 3.17 Admission Fee 42.750
Bid Ask
42.770 42.770
Sell
Buy
 50%
50% 
Price Volume Price Volume
42.7705.915K42.7705.915K
00
00
00
00
Total 5.915K 5.915K
Latest Transaction*
Time Volume Price
14:5610042.750
14:5640042.750
14:5620042.720
14:5620042.720
14:561.311K42.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.469B195.591M32.48
N
688525
BIWIN STORAGE285.200-2.900-1.01%11.104B39.058M152.51
N
603986
GIGADEVICE274.180-5.830-2.08%10.929B39.177M110.56
N
688041
HYGON INFO252.150+3.370+1.35%9.204B35.953M229.23
N
600105
ETERN37.530+0.350+0.94%8.793B229.962M856.85
Smiley face Real time quote last updated: 2026/04/15 14:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.