A Shares Quote
Last Updated: 2025/05/06 09:30
SH
N
 688162 JEE TECHNOLOGY [ Manufacturing industry
1218
102
143
]
Last 24.770
Open 24.800 Change +0.090
Day High 24.800 %Change +0.36
Day Low 24.770 Limit Up 29.620
Prev. Close 24.680 Limit Down 19.740
Volume 13.468K Turnover 334.021K
P/E 154.81 Free Float Market Cap 1.543B
1-M High 26.800 1-M Low 18.710
52-W High 30.900 52-W Low 15.290
10-SMA 22.993 20-SMA 22.681
50-SMA 25.516 250-SMA 22.088
1-M %Change -2.21 3-M %Change +1.93
6-M %Change +10.09 1-Y %Change +2.44
Volume Ratio 5.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.80 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 24.770
Bid Ask
24.850 24.760
Sell
Buy
 48%
52% 
Price Volume Price Volume
24.8504.121K24.760400
24.7901.453K24.7706.567K
24.6601.000K24.800200
24.74069824.970484
24.73040024.980627
Total 7.672K 8.278K
Latest Transaction*
Time Volume Price
09:302.96K24.800
09:3020024.790
09:3019624.770
09:253.768K24.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,559.000+12.000+0.78%160.567M103.000K22.71
N
603986
GIGADEVICE130.700+2.010+1.56%113.079M865.740K78.73
N
603507
ZHENJIANG ENER26.880+0.390+1.47%112.241M4.194M27.71
N
603893
ROCKCHIP ELEC174.100+3.630+2.13%81.946M469.700K122.61
N
600580
WOLONG ELEC26.100+0.380+1.48%80.126M3.080M42.79
Smiley face Real time quote last updated: 2025/05/06 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.