A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688166 BRIGHTGENE [ Manufacturing industry
988
54
435
]
Last 55.160
Open 53.670 Change +1.770
Day High 56.050 %Change +3.32
Day Low 53.660 Limit Up 64.070
Prev. Close 53.390 Limit Down 42.710
Volume 13.029M Turnover 716.095M
P/E 122.58 Free Float Market Cap 22.589B
1-M High 73.440 1-M Low 50.800
52-W High 122.590 52-W Low 28.450
10-SMA 53.032 20-SMA 60.538
50-SMA 85.088 250-SMA 52.384
1-M %Change -4.99 3-M %Change -44.50
6-M %Change +25.45 1-Y %Change +68.74
Volume Ratio 1.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.23 Spread 0.01|0.01
%Turnover Rate 3.08 Admission Fee 55.160
Bid Ask
55.160 55.180
Sell
Buy
 67%
33% 
Price Volume Price Volume
55.1601.305K55.1801.042K
55.1503.400K55.200700
55.1404.282K55.2101.400K
55.13010.908K55.2207.000K
55.1201.823K55.230500
Total 21.718K 10.642K
Latest Transaction*
Time Volume Price
15:00126.31K55.160
14:561.4K55.160
14:561.4K55.160
14:561.78K55.150
14:561.421K55.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.