A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688167 FOCUSLIGHT TECH [ Manufacturing industry
988
54
435
]
Last 162.480
Open 165.000 Change +0.580
Day High 167.000 %Change +0.36
Day Low 159.030 Limit Up 194.280
Prev. Close 161.900 Limit Down 129.520
Volume 6.295M Turnover 1.026B
P/E -- Free Float Market Cap 14.548B
1-M High 173.440 1-M Low 140.770
52-W High 186.220 52-W Low 55.500
10-SMA 150.535 20-SMA 156.987
50-SMA 139.782 250-SMA 85.633
1-M %Change +4.02 3-M %Change +97.62
6-M %Change +160.43 1-Y %Change +134.26
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 7.01 Admission Fee 162.480
Bid Ask
-- 162.480
Sell
Buy
Price Volume Price Volume
0162.480500
00
00
00
00
Total 0 500
Latest Transaction*
Time Volume Price
15:16200162.480
15:0028.103K162.480
14:56300162.350
14:56600162.350
14:56200162.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.