A Shares Quote
Last Updated: 2025/07/03 16:29
SH
 688181 BAYI SPACE LCD [ Manufacturing industry
877
69
523
]
Last 30.540
Open 30.190 Change +0.080
Day High 30.680 %Change +0.26
Day Low 30.150 Limit Up 36.550
Prev. Close 30.460 Limit Down 24.370
Volume 2.002M Turnover 60.932M
P/E 53.58 Free Float Market Cap 4.096B
1-M High 32.020 1-M Low 27.270
52-W High 36.610 52-W Low 15.170
10-SMA 29.937 20-SMA 29.425
50-SMA 29.203 250-SMA 25.474
1-M %Change +3.04 3-M %Change +7.35
6-M %Change +1.13 1-Y %Change +72.84
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.37 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 30.540
Bid Ask
30.540 30.550
Sell
Buy
 40%
60% 
Price Volume Price Volume
30.54041730.55013.796K
30.48010.341K30.5603.659K
30.4706.000K30.5706.944K
30.4602.514K30.5802.443K
30.45034530.5902.200K
Total 19.617K 29.042K
Latest Transaction*
Time Volume Price
15:0032K30.540
14:564.151K30.540
14:5699030.540
14:562.01K30.540
14:5646430.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.