A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688183 SHENGYI ELEC [ Manufacturing industry
877
69
523
]
Last 49.890
Open 48.500 Change +1.940
Day High 50.060 %Change +4.05
Day Low 48.020 Limit Up 57.540
Prev. Close 47.950 Limit Down 38.360
Volume 15.744M Turnover 773.727M
P/E 124.73 Free Float Market Cap 39.886B
1-M High 51.660 1-M Low 29.100
52-W High 51.660 52-W Low 16.570
10-SMA 47.956 20-SMA 45.199
50-SMA 35.250 250-SMA 30.440
1-M %Change +68.38 3-M %Change +83.35
6-M %Change +34.47 1-Y %Change +153.25
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 49.890
Bid Ask
-- 49.890
Sell
Buy
Price Volume Price Volume
049.890100
00
00
00
00
Total 0 100
Latest Transaction*
Time Volume Price
15:0520049.890
15:00180.493K49.890
14:563149.710
14:566.209K49.770
14:5648.142K49.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.