A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688187 CRRC TIMES ELEC [ Manufacturing industry
856
49
569
]
H: 03898
--  (+0.72%)
Last 48.040
Open 46.800 Change +1.260
Day High 48.150 %Change +2.69
Day Low 46.500 Limit Up 56.140
Prev. Close 46.780 Limit Down 37.420
Volume 9.912M Turnover 469.233M
P/E 18.34 Free Float Market Cap 13.067B
1-M High 47.130 1-M Low 43.310
52-W High 63.680 52-W Low 39.900
10-SMA 45.101 20-SMA 44.828
50-SMA 43.752 250-SMA 46.411
1-M %Change +5.77 3-M %Change +5.93
6-M %Change +6.95 1-Y %Change -14.57
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.55 Admission Fee 48.040
Bid Ask
48.040 --
Sell
Buy
Price Volume Price Volume
48.040420
00
00
00
00
Total 42 0
Latest Transaction*
Time Volume Price
15:2925848.040
15:2460048.040
15:221K48.040
15:1950048.040
15:00121.746K48.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.