A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
796
35
654
]
Last 62.100
Open 62.180 Change -0.130
Day High 62.970 %Change -0.21
Day Low 59.100 Limit Up 74.680
Prev. Close 62.230 Limit Down 49.780
Volume 6.835M Turnover 413.279M
P/E -- Free Float Market Cap 28.207B
1-M High 67.000 1-M Low 59.660
52-W High 86.180 52-W Low 37.580
10-SMA 62.409 20-SMA 63.315
50-SMA 63.717 250-SMA 58.340
1-M %Change +0.71 3-M %Change -17.07
6-M %Change -6.38 1-Y %Change +33.20
Volume Ratio 3.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 94.94 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 62.100
Bid Ask
62.100 62.150
Sell
Buy
 97%
3% 
Price Volume Price Volume
62.100119.992K62.1501.000K
61.99020062.1801.000K
61.51050062.230750
61.50026.261K62.2501.200K
61.49024.361K62.260500
Total 171.314K 4.450K
Latest Transaction*
Time Volume Price
15:00371.44K62.100
14:5650161.190
14:5650060.970
14:5660061.200
14:561.6K61.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.