A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
1336
19
138
]
Last 54.200
Open 54.000 Change +0.430
Day High 54.590 %Change +0.80
Day Low 53.400 Limit Up 64.520
Prev. Close 53.770 Limit Down 43.020
Volume 1.863M Turnover 100.474M
P/E -- Free Float Market Cap 24.718B
1-M High 71.260 1-M Low 53.600
52-W High 86.180 52-W Low 40.680
10-SMA 58.819 20-SMA 62.173
50-SMA 61.359 250-SMA 60.810
1-M %Change -5.90 3-M %Change -15.63
6-M %Change -29.10 1-Y %Change +30.32
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.47 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 54.200
Bid Ask
54.150 54.200
Sell
Buy
 49%
51% 
Price Volume Price Volume
54.15040054.200424
54.14076554.350600
54.1301.000K54.360700
54.12071654.380849
54.11020054.390600
Total 3.081K 3.173K
Latest Transaction*
Time Volume Price
15:007.17K54.200
14:5620054.210
14:5661154.210
14:5620054.340
14:566.434K54.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.