A Shares Quote
Last Updated: 2026/07/22 11:38
SH
N
 688200 HUAFENG TEST [ Manufacturing industry
552
34
919
]
Last 399.190
Open 406.000 Change -7.770
Day High 415.000 %Change -1.91
Day Low 389.080 Limit Up 488.350
Prev. Close 406.960 Limit Down 325.570
Volume 5.206M Turnover 2.079B
P/E 149.19 Free Float Market Cap 81.626B
1-M High 570.000 1-M Low 328.150
52-W High 570.000 52-W Low 134.710
10-SMA 453.869 20-SMA 465.418
50-SMA 428.223 250-SMA 256.811
1-M %Change -2.14 3-M %Change +32.49
6-M %Change +61.87 1-Y %Change +194.93
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.94 Spread 0.01|0.01
%Turnover Rate 2.60 Admission Fee 399.190
Bid Ask
399.190 399.970
Sell
Buy
 28%
72% 
Price Volume Price Volume
399.190200399.970243
398.980400399.980200
398.970200400.5301.256K
398.460200400.540825
398.45061400.990200
Total 1.061K 2.724K
Latest Transaction*
Time Volume Price
11:29428399.190
11:291.979K400.540
11:29300399.980
11:298.484K399.420
11:29500398.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.