A Shares Quote
Last Updated: 2026/04/13 16:29
SH
 688203 HISUN BIOMAT [ Manufacturing industry
629
36
836
]
Last 12.390
Open 12.220 Change +0.130
Day High 12.390 %Change +1.06
Day Low 11.980 Limit Up 14.710
Prev. Close 12.260 Limit Down 9.810
Volume 1.943M Turnover 23.617M
P/E 68.83 Free Float Market Cap 2.485B
1-M High 13.580 1-M Low 10.920
52-W High 17.630 52-W Low 9.410
10-SMA 12.078 20-SMA 12.121
50-SMA 12.882 250-SMA 12.717
1-M %Change -4.77 3-M %Change -6.98
6-M %Change -10.54 1-Y %Change +30.15
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 12.390
Bid Ask
-- 12.390
Sell
Buy
Price Volume Price Volume
012.390500
00
00
00
00
Total 0 500
Latest Transaction*
Time Volume Price
15:00145.679K12.390
14:5620012.220
14:561.831K12.220
14:5642012.220
14:562.472K12.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC53.490-2.490-4.45%10.991B203.512M46.92
N
603986
GIGADEVICE262.140-2.950-1.11%10.896B41.242M105.70
N
688041
HYGON INFO245.250+13.430+5.79%10.578B42.674M222.95
N
688525
BIWIN STORAGE255.850+14.340+5.94%10.033B39.721M136.82
N
601869
YOFC369.180-15.200-3.95%8.425B23.044M345.03
Smiley face Real time quote last updated: 2026/04/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.