A Shares Quote
Last Updated: 2025/05/06 11:57
SH
 688219 ORINKO ADV [ Manufacturing industry
1288
14
161
]
Last 13.130
Open 12.800 Change +0.330
Day High 13.180 %Change +2.58
Day Low 12.700 Limit Up 15.360
Prev. Close 12.800 Limit Down 10.240
Volume 9.407M Turnover 121.634M
P/E 30.53 Free Float Market Cap 6.115B
1-M High 13.100 1-M Low 9.260
52-W High 15.510 52-W Low 6.520
10-SMA 11.625 20-SMA 11.254
50-SMA 12.630 250-SMA 9.562
1-M %Change +10.06 3-M %Change +16.19
6-M %Change +42.10 1-Y %Change +43.65
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.13 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 13.130
Bid Ask
13.120 13.130
Sell
Buy
 43%
57% 
Price Volume Price Volume
13.1207.968K13.1303.174K
13.11022.100K13.14015.140K
13.1002.500K13.15023.726K
13.0901.900K13.16023.040K
13.08021.664K13.1709.528K
Total 56.132K 74.608K
Latest Transaction*
Time Volume Price
11:293.648K13.130
11:291K13.130
11:293K13.130
11:2932013.130
11:291K13.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 11:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.