A Shares Quote
Last Updated: 2025/07/03 12:38
SH
N
 688235 BEONE MEDICINES [ Manufacturing industry
710
61
698
]
H: 06160
--  (+3.66%)
Last 232.900
Open 232.450 Change +1.280
Day High 235.600 %Change +0.55
Day Low 229.420 Limit Up 277.940
Prev. Close 231.620 Limit Down 185.300
Volume 1.855M Turnover 431.365M
P/E -- Free Float Market Cap 26.649B
1-M High 268.470 1-M Low 227.740
52-W High 268.470 52-W Low 111.220
10-SMA 245.074 20-SMA 247.422
50-SMA 241.678 250-SMA 185.912
1-M %Change -0.64 3-M %Change -7.13
6-M %Change +45.97 1-Y %Change +100.60
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.29 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 232.900
Bid Ask
232.810 232.890
Sell
Buy
 24%
76% 
Price Volume Price Volume
232.810490232.890237
232.800400232.9004.792K
232.790422232.980200
232.720200233.0001.255K
232.620582233.390200
Total 2.094K 6.684K
Latest Transaction*
Time Volume Price
11:29389232.900
11:29200232.810
11:29455232.900
11:29200232.810
11:296232.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND22.870+1.710+8.08%5.036B222.158M19.55
N
601606
GREATWALL MILIT28.990-0.610-2.06%2.636B87.846M--
N
600438
TONGWEI18.140+0.340+1.91%2.294B128.927M--
N
601890
ASIANSTAR CHAIN11.460+0.130+1.15%2.294B196.978M38.98
N
600589
DAWEI TECH8.480+0.320+3.92%2.153B259.923M--
Smiley face Real time quote last updated: 2025/07/03 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.