A Shares Quote
Last Updated: 2026/07/22 14:19
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
332
25
1148
]
H: 01858
--  (-1.59%)
Last 13.720
Open 13.860 Change -0.060
Day High 14.200 %Change -0.44
Day Low 13.690 Limit Up 16.540
Prev. Close 13.780 Limit Down 11.020
Volume 2.480M Turnover 34.571M
P/E 19.32 Free Float Market Cap 3.975B
1-M High 16.080 1-M Low 13.550
52-W High 29.670 52-W Low 13.550
10-SMA 14.812 20-SMA 14.867
50-SMA 15.575 250-SMA 21.505
1-M %Change -6.92 3-M %Change -32.61
6-M %Change -48.42 1-Y %Change -30.99
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.84 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 13.720
Bid Ask
13.720 13.730
Sell
Buy
 86%
14% 
Price Volume Price Volume
13.720413.7302.221K
13.7101.200K13.7401.969K
13.7005.100K13.750200
13.69016.027K13.760408
13.68012.000K13.770828
Total 34.331K 5.626K
Latest Transaction*
Time Volume Price
14:191.279K13.720
14:1942713.730
14:1880013.720
14:1869313.720
14:183.849K13.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE470.790-4.740-1.00%33.209B68.179M189.83
N
600584
JCET87.070+2.380+2.81%20.353B233.455M100.08
N
688008
MONTAGE TECH226.700+7.100+3.23%18.690B82.084M115.08
N
600487
HENGTONG OPTIC55.640-4.320-7.20%13.155B227.617M50.58
N
688347
HUA HONG GRACE387.050-10.730-2.70%12.256B31.200M1,759.32
Smiley face Real time quote last updated: 2026/07/22 14:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.