A Shares Quote
Last Updated: 2026/07/22 10:20
SH
 688255 KAIERDA WELD [ Manufacturing industry
537
26
942
]
Last 23.560
Open 24.000 Change -0.850
Day High 24.290 %Change -3.48
Day Low 23.170 Limit Up 29.290
Prev. Close 24.410 Limit Down 19.530
Volume 2.078M Turnover 49.391M
P/E 94.24 Free Float Market Cap 2.682B
1-M High 32.710 1-M Low 21.840
52-W High 42.800 52-W Low 21.840
10-SMA 24.792 20-SMA 26.620
50-SMA 29.684 250-SMA 33.043
1-M %Change -20.00 3-M %Change -21.60
6-M %Change -36.65 1-Y %Change -29.46
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.45 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 23.560
Bid Ask
23.520 23.560
Sell
Buy
 70%
30% 
Price Volume Price Volume
23.5208.900K23.5601
23.51020023.5801.012K
23.5001.418K23.5801.012K
23.49020023.590500
23.47095623.6002.544K
Total 11.674K 5.069K
Latest Transaction*
Time Volume Price
10:203.913K23.560
10:2065323.540
10:201.117K23.540
10:2044823.540
10:2032723.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE496.770+21.240+4.47%17.905B36.428M200.31
N
600584
JCET88.950+4.260+5.03%11.698B134.272M102.24
N
688008
MONTAGE TECH227.900+8.300+3.78%8.158B36.247M115.69
N
688347
HUA HONG GRACE405.370+7.590+1.91%6.946B17.773M1,842.59
N
688012
AMEC399.330-8.560-2.10%6.455B16.251M175.00
Smiley face Real time quote last updated: 2026/07/22 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.