A Shares Quote
Last Updated: 2026/07/22 13:54
SH
N
 688270 ST GREAT MICROWAVE (Net Loss) [ Manufacturing industry
363
30
1112
]
Last 63.970
Open 62.500 Change +0.470
Day High 66.680 %Change +0.74
Day Low 62.480 Limit Up 76.200
Prev. Close 63.500 Limit Down 50.800
Volume 8.022M Turnover 521.194M
P/E 144.43 Free Float Market Cap 19.019B
1-M High 109.870 1-M Low 55.500
52-W High 228.000 52-W Low 48.000
10-SMA 76.930 20-SMA 78.198
50-SMA 101.823 250-SMA 106.391
1-M %Change -20.24 3-M %Change -58.37
6-M %Change -64.45 1-Y %Change +41.81
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.68 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 63.970
Bid Ask
63.910 63.960
Sell
Buy
 25%
75% 
Price Volume Price Volume
63.91070063.960134
63.9001.000K63.9701.846K
63.85050063.9901.080K
63.82033364.0004.172K
63.8101.200K64.0004.172K
Total 3.733K 11.404K
Latest Transaction*
Time Volume Price
13:5380063.970
13:536.919K63.970
13:5340163.970
13:5250063.960
13:523.336K63.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE472.000-3.530-0.74%30.494B62.349M190.32
N
600584
JCET86.380+1.690+2.00%18.628B213.252M99.29
N
688008
MONTAGE TECH225.790+6.190+2.82%17.101B74.987M114.61
N
600487
HENGTONG OPTIC56.260-3.700-6.17%11.940B205.748M51.15
N
688347
HUA HONG GRACE380.330-17.450-4.39%11.586B29.442M1,728.77
Smiley face Real time quote last updated: 2026/07/22 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.