A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
567
15
924
]
Last 52.090
Open 53.200 Change -1.110
Day High 53.770 %Change -2.09
Day Low 51.500 Limit Up 63.840
Prev. Close 53.200 Limit Down 42.560
Volume 5.021M Turnover 263.883M
P/E 64.54 Free Float Market Cap 20.301B
1-M High 97.000 1-M Low 52.670
52-W High 113.650 52-W Low 52.670
10-SMA 77.770 20-SMA 80.336
50-SMA 76.658 250-SMA 73.401
1-M %Change -30.42 3-M %Change -42.45
6-M %Change -18.33 1-Y %Change -4.40
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.58 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 52.090
Bid Ask
52.080 52.090
Sell
Buy
 42%
58% 
Price Volume Price Volume
52.0801.300K52.0902.202K
52.0602.100K52.280300
52.0508852.2901.345K
51.90067152.3202.000K
51.8401.200K52.4001.490K
Total 5.359K 7.337K
Latest Transaction*
Time Volume Price
15:0041.404K52.090
14:5620052.090
14:5641152.270
14:566452.090
14:563.012K52.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.