A Shares Quote
Last Updated: 2026/07/22 10:45
SH
N
 688282 NAVIG CONTROL [ Manufacturing industry
434
37
1034
]
Last 47.500
Open 48.050 Change -0.540
Day High 48.940 %Change -1.12
Day Low 47.230 Limit Up 57.650
Prev. Close 48.040 Limit Down 38.430
Volume 503.244K Turnover 24.250M
P/E -- Free Float Market Cap 4.275B
1-M High 72.000 1-M Low 42.900
52-W High 102.880 52-W Low 41.500
10-SMA 54.931 20-SMA 58.407
50-SMA 70.359 250-SMA 63.316
1-M %Change -25.22 3-M %Change -46.35
6-M %Change -36.68 1-Y %Change -2.54
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.83 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 47.500
Bid Ask
47.370 47.500
Sell
Buy
 29%
71% 
Price Volume Price Volume
47.3701.000K47.5004.800K
47.33020347.560200
47.31020047.600200
47.25060047.620459
47.24040047.800200
Total 2.403K 5.859K
Latest Transaction*
Time Volume Price
10:4520047.500
10:4436447.490
10:4420047.370
10:4420547.370
10:4420047.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.680+15.150+3.19%20.822B42.348M197.85
N
600584
JCET87.750+3.060+3.61%13.262B152.026M100.86
N
688008
MONTAGE TECH227.450+7.850+3.57%10.096B44.728M115.46
N
688347
HUA HONG GRACE396.790-0.990-0.25%8.685B22.074M1,803.59
N
600487
HENGTONG OPTIC57.800-2.160-3.60%7.784B133.298M52.55
Smiley face Real time quote last updated: 2026/07/22 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.