A Shares Quote
Last Updated: 2025/07/03 12:38
SH
N
 688283 KSW TECH [ Manufacturing industry
710
61
698
]
Last 27.470
Open 26.930 Change +0.670
Day High 27.830 %Change +2.50
Day Low 26.260 Limit Up 32.160
Prev. Close 26.800 Limit Down 21.440
Volume 560.677K Turnover 15.332M
P/E 91.57 Free Float Market Cap 2.291B
1-M High 27.650 1-M Low 25.400
52-W High 33.620 52-W Low 16.690
10-SMA 26.663 20-SMA 26.492
50-SMA 26.406 250-SMA 24.889
1-M %Change +5.57 3-M %Change +12.58
6-M %Change +19.80 1-Y %Change +35.39
Volume Ratio 2.18 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.97 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 27.470
Bid Ask
27.460 27.490
Sell
Buy
 48%
52% 
Price Volume Price Volume
27.4601.353K27.4901.561K
27.43050027.500534
27.4001.000K27.5102.765K
27.3601.472K27.520603
27.33090027.540308
Total 5.225K 5.771K
Latest Transaction*
Time Volume Price
11:2939627.470
11:2930427.460
11:2920027.470
11:2929727.470
11:2949727.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND22.870+1.710+8.08%5.036B222.158M19.55
N
601606
GREATWALL MILIT28.990-0.610-2.06%2.636B87.846M--
N
600438
TONGWEI18.140+0.340+1.91%2.294B128.927M--
N
601890
ASIANSTAR CHAIN11.460+0.130+1.15%2.294B196.978M38.98
N
600589
DAWEI TECH8.480+0.320+3.92%2.153B259.923M--
Smiley face Real time quote last updated: 2025/07/03 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.