A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688290 JINGYE INTELL [ Manufacturing industry
747
18
728
]
Last 55.580
Open 54.440 Change +1.140
Day High 55.680 %Change +2.09
Day Low 53.550 Limit Up 65.330
Prev. Close 54.440 Limit Down 43.550
Volume 1.199M Turnover 65.405M
P/E 150.22 Free Float Market Cap 5.563B
1-M High 66.000 1-M Low 54.290
52-W High 75.250 52-W Low 39.100
10-SMA 58.813 20-SMA 60.399
50-SMA 59.545 250-SMA 56.599
1-M %Change -8.56 3-M %Change -9.09
6-M %Change +10.28 1-Y %Change +15.79
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.99 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 55.580
Bid Ask
55.580 55.590
Sell
Buy
 75%
25% 
Price Volume Price Volume
55.58016.094K55.590200
55.57012.459K55.6002.324K
55.5601.929K55.6207.200K
55.5002.900K55.6301.073K
55.4702.000K55.6501.000K
Total 35.382K 11.797K
Latest Transaction*
Time Volume Price
15:0011.835K55.580
14:5620055.570
14:5640055.570
14:561.2K55.570
14:5620055.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.