A Shares Quote
Last Updated: 2026/02/02 09:39
SH
N
 688299 SOLARTRON TECH [ Manufacturing industry
695
41
757
]
Last 20.350
Open 20.550 Change -0.370
Day High 20.720 %Change -1.79
Day Low 20.230 Limit Up 24.860
Prev. Close 20.720 Limit Down 16.580
Volume 2.057M Turnover 42.092M
P/E -- Free Float Market Cap 5.955B
1-M High 20.850 1-M Low 16.790
52-W High 26.220 52-W Low 13.020
10-SMA 19.322 20-SMA 18.640
50-SMA 17.722 250-SMA 18.431
1-M %Change +20.27 3-M %Change +4.52
6-M %Change +14.33 1-Y %Change +53.01
Volume Ratio 2.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.93 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 20.350
Bid Ask
20.320 20.340
Sell
Buy
 75%
25% 
Price Volume Price Volume
20.3201.200K20.3401.098K
20.30017.184K20.35011.826K
20.2903.400K20.3601.453K
20.2802.600K20.3701.520K
20.27028.113K20.3801.170K
Total 52.497K 17.067K
Latest Transaction*
Time Volume Price
09:381.439K20.350
09:3813.961K20.340
09:385.592K20.350
09:3862920.340
09:385.854K20.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.390+1.190+4.38%3.450B121.640M35.66
N
688008
MONTAGE TECH182.680+0.830+0.46%3.421B18.513M146.14
N
601600
CHALCO13.420-0.710-5.02%2.331B177.842M18.56
N
603986
GIGADEVICE293.780-21.100-6.70%2.307B7.718M176.98
N
600487
HENGTONG OPTIC34.710-0.300-0.86%1.615B45.633M30.45
Smiley face Real time quote last updated: 2026/02/02 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.