A Shares Quote
Last Updated: 2025/05/06 11:53
SH
N
 688300 NOVORAY [ Manufacturing industry
1288
14
161
]
Last 56.200
Open 55.690 Change +0.750
Day High 56.600 %Change +1.35
Day Low 55.340 Limit Up 66.540
Prev. Close 55.450 Limit Down 44.360
Volume 937.225K Turnover 52.538M
P/E 41.63 Free Float Market Cap 10.300B
1-M High 59.380 1-M Low 46.750
52-W High 72.370 52-W Low 37.670
10-SMA 54.725 20-SMA 54.189
50-SMA 57.685 250-SMA 53.263
1-M %Change -0.21 3-M %Change -7.94
6-M %Change +3.79 1-Y %Change +14.69
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.45 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 56.200
Bid Ask
56.200 56.250
Sell
Buy
 29%
71% 
Price Volume Price Volume
56.2004.069K56.250200
56.1902.403K56.270800
56.1605.810K56.2801.000K
56.1502.128K56.2902.005K
56.1303.000K56.30039.092K
Total 17.410K 43.097K
Latest Transaction*
Time Volume Price
11:2920056.200
11:2920056.260
11:2879656.190
11:285656.220
11:2820056.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 11:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.