A Shares Quote
Last Updated: 2026/07/22 10:45
SH
N
 688301 IRAY GROUP [ Manufacturing industry
437
37
1031
]
Last 90.890
Open 93.330 Change -2.980
Day High 93.780 %Change -3.17
Day Low 90.540 Limit Up 112.640
Prev. Close 93.870 Limit Down 75.100
Volume 3.225M Turnover 296.797M
P/E 39.76 Free Float Market Cap 29.420B
1-M High 125.890 1-M Low 82.090
52-W High 214.600 52-W Low 82.090
10-SMA 99.530 20-SMA 107.351
50-SMA 136.226 250-SMA 114.208
1-M %Change -17.94 3-M %Change -23.48
6-M %Change -21.31 1-Y %Change +0.75
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.36 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 90.890
Bid Ask
90.770 90.960
Sell
Buy
 65%
35% 
Price Volume Price Volume
90.77040090.960100
90.88040091.000383
90.88040090.930200
90.87040091.110200
90.75020091.130100
Total 1.800K 983
Latest Transaction*
Time Volume Price
10:4591990.880
10:4520090.850
10:452.735K90.860
10:4530890.850
10:4490090.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.900+14.370+3.02%20.788B42.279M197.54
N
600584
JCET87.640+2.950+3.48%13.262B152.026M100.74
N
688008
MONTAGE TECH226.920+7.320+3.33%10.096B44.728M115.19
N
688347
HUA HONG GRACE395.600-2.180-0.55%8.674B22.046M1,798.18
N
600487
HENGTONG OPTIC57.590-2.370-3.95%7.761B132.907M52.35
Smiley face Real time quote last updated: 2026/07/22 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.