A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
856
49
569
]
Last 62.250
Open 60.900 Change -0.660
Day High 62.310 %Change -1.05
Day Low 60.260 Limit Up 75.490
Prev. Close 62.910 Limit Down 50.330
Volume 4.618M Turnover 284.040M
P/E 61.62 Free Float Market Cap 8.318B
1-M High 64.500 1-M Low 56.920
52-W High 88.990 52-W Low 52.120
10-SMA 61.058 20-SMA 60.091
50-SMA 57.242 250-SMA 67.762
1-M %Change +8.26 3-M %Change -14.19
6-M %Change -17.92 1-Y %Change +7.94
Volume Ratio 1.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.49 Admission Fee 62.250
Bid Ask
62.250 --
Sell
Buy
Price Volume Price Volume
62.25018.999K0
00
00
00
00
Total 18.999K 0
Latest Transaction*
Time Volume Price
15:17162.250
15:0037.761K62.250
14:5636662.230
14:561.025K62.240
14:5689362.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.