A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688307 ZMAX OPTECH [ Manufacturing industry
856
49
569
]
Last 36.360
Open 35.600 Change +0.610
Day High 36.470 %Change +1.71
Day Low 35.400 Limit Up 42.900
Prev. Close 35.750 Limit Down 28.600
Volume 1.958M Turnover 70.565M
P/E 59.61 Free Float Market Cap 2.079B
1-M High 41.500 1-M Low 35.440
52-W High 41.500 52-W Low 16.450
10-SMA 36.722 20-SMA 37.853
50-SMA 33.409 250-SMA 26.742
1-M %Change -1.46 3-M %Change +31.36
6-M %Change +17.59 1-Y %Change +98.58
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.40 Spread 0.01|0.01
%Turnover Rate 3.37 Admission Fee 36.360
Bid Ask
36.350 36.360
Sell
Buy
 43%
57% 
Price Volume Price Volume
36.3501.448K36.3602.189K
36.3306.341K36.3704.700K
36.3209936.3801.800K
36.3006836.3901.800K
36.1801.500K36.4002.148K
Total 9.456K 12.637K
Latest Transaction*
Time Volume Price
15:0021.138K36.360
14:5627036.320
14:5625436.320
14:5621936.330
14:561.101K36.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.