A Shares Quote
Last Updated: 2025/10/27 16:03
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
988
54
435
]
Last 35.420
Open 35.370 Change +0.150
Day High 35.530 %Change +0.43
Day Low 34.700 Limit Up 42.320
Prev. Close 35.270 Limit Down 28.220
Volume 912.921K Turnover 32.093M
P/E 32.50 Free Float Market Cap 2.865B
1-M High 36.670 1-M Low 34.000
52-W High 43.660 52-W Low 24.020
10-SMA 34.836 20-SMA 35.377
50-SMA 37.424 250-SMA 31.410
1-M %Change -1.31 3-M %Change -3.78
6-M %Change +29.22 1-Y %Change +31.38
Volume Ratio 1.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.36 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 35.420
Bid Ask
35.420 35.450
Sell
Buy
 75%
25% 
Price Volume Price Volume
35.4201.058K35.450200
35.4105.300K35.490200
35.4004.100K35.5001.000K
35.39040035.5101.088K
35.3401.200K35.5201.600K
Total 12.058K 4.088K
Latest Transaction*
Time Volume Price
15:006.386K35.420
14:5685335.500
14:565.805K35.500
14:554735.450
14:5545335.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.