A Shares Quote
Last Updated: 2026/04/10 16:30
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
1061
24
416
]
Last 51.380
Open 54.270 Change -2.010
Day High 54.390 %Change -3.76
Day Low 51.310 Limit Up 64.070
Prev. Close 53.390 Limit Down 42.710
Volume 3.410M Turnover 179.115M
P/E 42.46 Free Float Market Cap 4.337B
1-M High 58.600 1-M Low 38.410
52-W High 58.600 52-W Low 26.110
10-SMA 53.704 20-SMA 48.783
50-SMA 42.697 250-SMA 35.346
1-M %Change +29.16 3-M %Change +33.25
6-M %Change +43.04 1-Y %Change +93.67
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.43 Spread 0.01|0.01
%Turnover Rate 4.20 Admission Fee 51.380
Bid Ask
51.380 51.420
Sell
Buy
 70%
30% 
Price Volume Price Volume
51.38010.234K51.420200
51.35020051.460610
51.34020051.5002.561K
51.32033551.6001.500K
51.31070351.640200
Total 11.672K 5.071K
Latest Transaction*
Time Volume Price
15:0049.895K51.380
14:562.991K51.500
14:5670051.460
14:563.1K51.460
14:561.3K51.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE265.090+14.600+5.83%14.080B53.477M106.89
N
600487
HENGTONG OPTIC55.980-3.560-5.98%11.924B208.928M49.11
N
601138
FOXCONN IND56.520+1.500+2.73%10.791B190.944M31.75
N
688525
BIWIN STORAGE241.510+13.990+6.15%10.212B42.544M129.15
N
601869
YOFC384.380-13.930-3.50%9.500B24.883M359.23
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.