A Shares Quote
Last Updated: 2025/05/06 09:29
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
1170
126
167
]
Last 46.000
Open 46.000 Change +0.540
Day High 46.000 %Change +1.19
Day Low 46.000 Limit Up 54.550
Prev. Close 45.460 Limit Down 36.370
Volume 123.455K Turnover 5.679M
P/E -- Free Float Market Cap 5.040B
1-M High 45.900 1-M Low 27.270
52-W High 58.890 52-W Low 19.110
10-SMA 38.998 20-SMA 37.051
50-SMA 43.111 250-SMA 33.269
1-M %Change +19.95 3-M %Change -8.73
6-M %Change +53.28 1-Y %Change +68.87
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -40.81 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 46.000
Bid Ask
46.000 46.020
Sell
Buy
 30%
70% 
Price Volume Price Volume
46.0001.711K46.020808
45.50050046.060600
45.4603.400K46.200200
45.0003.450K46.26021.297K
44.8001.000K46.3001.030K
Total 10.061K 23.935K
Latest Transaction*
Time Volume Price
09:25123.455K46.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,559.000+12.000+0.78%133.450M85.600K22.71
N
603986
GIGADEVICE130.560+1.870+1.45%88.381M676.940K78.65
N
603507
ZHENJIANG ENER26.720+0.230+0.87%84.299M3.155M27.55
N
603893
ROCKCHIP ELEC174.500+4.030+2.36%71.507M409.783K122.89
N
600360
*ST SINO-MICROELEC6.070-0.320-5.01%66.020M10.876M46.69
Smiley face Real time quote last updated: 2025/05/06 09:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.