A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
1168
20
326
]
Last 35.830
Open 33.750 Change +2.230
Day High 36.470 %Change +6.64
Day Low 33.750 Limit Up 40.320
Prev. Close 33.600 Limit Down 26.880
Volume 5.790M Turnover 206.527M
P/E -- Free Float Market Cap 5.074B
1-M High 36.490 1-M Low 29.950
52-W High 50.750 52-W Low 24.380
10-SMA 32.152 20-SMA 33.119
50-SMA 31.684 250-SMA 35.862
1-M %Change +6.51 3-M %Change -7.30
6-M %Change +19.39 1-Y %Change -27.32
Volume Ratio 2.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 3.83 Admission Fee 35.830
Bid Ask
-- 35.830
Sell
Buy
Price Volume Price Volume
035.8307.300K
00
00
00
00
Total 0 7.300K
Latest Transaction*
Time Volume Price
15:0049.898K35.830
14:5640035.830
14:5623235.820
14:562.035K35.830
14:562K35.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.880+1.340+2.41%13.979B243.621M--
N
600487
HENGTONG OPTIC71.750+2.260+3.25%13.160B182.321M65.23
N
603986
GIGADEVICE391.710+3.530+0.91%12.995B32.926M157.95
N
600176
CHINA JUSHI45.870+0.850+1.89%12.388B270.486M55.85
N
600183
SHENGYI TECH146.270+2.340+1.63%9.844B67.082M105.23
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.