A Shares Quote
Last Updated: 2026/07/22 11:17
SH
N
 688322 ORBBEC [ Manufacturing industry
437
34
1034
]
Last 96.510
Open 96.000 Change -1.140
Day High 98.260 %Change -1.17
Day Low 94.630 Limit Up 117.180
Prev. Close 97.650 Limit Down 78.120
Volume 7.047M Turnover 679.739M
P/E 301.59 Free Float Market Cap 31.274B
1-M High 153.300 1-M Low 86.140
52-W High 153.300 52-W Low 69.320
10-SMA 109.085 20-SMA 118.831
50-SMA 116.625 250-SMA 90.080
1-M %Change -24.63 3-M %Change +16.77
6-M %Change -6.62 1-Y %Change +38.54
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.94 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 96.510
Bid Ask
96.510 96.510
Sell
Buy
 55%
45% 
Price Volume Price Volume
96.5101.500K96.510300
96.44030996.6003.912K
96.40075696.7101.188K
96.3901.000K96.750700
96.3404.656K96.790500
Total 8.221K 6.600K
Latest Transaction*
Time Volume Price
11:1760096.510
11:172.4K96.510
11:172.283K96.510
11:1780096.600
11:173.493K96.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE493.780+18.250+3.84%22.730B46.231M199.10
N
600584
JCET88.690+4.000+4.72%14.635B167.653M101.94
N
688008
MONTAGE TECH235.100+15.500+7.06%13.125B57.748M119.34
N
688347
HUA HONG GRACE400.100+2.320+0.58%9.720B24.661M1,818.64
N
600487
HENGTONG OPTIC58.310-1.650-2.75%8.923B153.031M53.01
Smiley face Real time quote last updated: 2026/07/22 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.