A Shares Quote
Last Updated: 2025/07/03 15:24
SH
N
 688322 ORBBEC [ Manufacturing industry
877
69
523
]
Last 57.650
Open 60.010 Change -2.920
Day High 60.530 %Change -4.82
Day Low 56.740 Limit Up 72.680
Prev. Close 60.570 Limit Down 48.460
Volume 9.918M Turnover 577.658M
P/E -- Free Float Market Cap 15.637B
1-M High 61.590 1-M Low 49.510
52-W High 75.500 52-W Low 21.160
10-SMA 57.916 20-SMA 54.928
50-SMA 55.974 250-SMA 42.525
1-M %Change +13.28 3-M %Change +6.82
6-M %Change +35.97 1-Y %Change +122.07
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.06 Spread 0.01|0.01
%Turnover Rate 3.84 Admission Fee 57.650
Bid Ask
57.640 57.650
Sell
Buy
 12%
88% 
Price Volume Price Volume
57.6401.000K57.65028.972K
57.61042157.6604.557K
57.6002.111K57.6902.323K
57.5801.580K57.700640
57.57020057.710800
Total 5.312K 37.292K
Latest Transaction*
Time Volume Price
15:0065.278K57.650
14:5650057.650
14:561.132K57.660
14:5672057.660
14:562.611K57.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 15:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.