A Shares Quote
Last Updated: 2025/10/27 16:01
SH
N
 688322 ORBBEC [ Manufacturing industry
988
54
435
]
Last 86.600
Open 87.300 Change +0.770
Day High 89.180 %Change +0.90
Day Low 84.930 Limit Up 103.000
Prev. Close 85.830 Limit Down 68.660
Volume 9.505M Turnover 825.933M
P/E -- Free Float Market Cap 25.079B
1-M High 91.880 1-M Low 78.600
52-W High 98.500 52-W Low 29.620
10-SMA 83.002 20-SMA 86.197
50-SMA 85.250 250-SMA 59.056
1-M %Change +0.84 3-M %Change +21.12
6-M %Change +39.99 1-Y %Change +158.12
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.25 Admission Fee 86.600
Bid Ask
-- --
Sell
Buy
Price Volume Price Volume
00
00
00
00
00
Total 0 0
Latest Transaction*
Time Volume Price
15:221.6K86.600
15:0078.517K86.600
14:5617.5K86.670
14:561.329K86.600
14:5663386.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.