A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688329 IRON TECHNOLOGY [ Manufacturing industry
856
49
569
]
Last 22.700
Open 22.600 Change +0.090
Day High 22.910 %Change +0.40
Day Low 22.280 Limit Up 27.130
Prev. Close 22.610 Limit Down 18.090
Volume 1.162M Turnover 26.181M
P/E -- Free Float Market Cap 1.745B
1-M High 23.870 1-M Low 19.330
52-W High 23.870 52-W Low 11.630
10-SMA 22.407 20-SMA 21.673
50-SMA 19.842 250-SMA 16.273
1-M %Change +15.99 3-M %Change +35.68
6-M %Change +39.18 1-Y %Change +73.81
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.79 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 22.700
Bid Ask
22.700 22.710
Sell
Buy
 82%
18% 
Price Volume Price Volume
22.70056822.7102.626K
22.69060022.7501.000K
22.68020022.760400
22.66027.167K22.7702.000K
22.6402.200K22.780769
Total 30.735K 6.795K
Latest Transaction*
Time Volume Price
15:0019.329K22.700
14:5656422.700
14:5630022.760
14:5633.3K22.710
14:561.1K22.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.