A Shares Quote
Last Updated: 2025/05/06 12:01
SH
N
 688333 BRIGHT LASER [ Manufacturing industry
1288
14
161
]
Last 67.990
Open 67.890 Change +0.310
Day High 69.600 %Change +0.46
Day Low 67.690 Limit Up 81.220
Prev. Close 67.680 Limit Down 54.140
Volume 2.141M Turnover 146.468M
P/E 176.69 Free Float Market Cap 18.393B
1-M High 74.990 1-M Low 51.500
52-W High 95.800 52-W Low 37.110
10-SMA 63.506 20-SMA 62.234
50-SMA 68.605 250-SMA 54.502
1-M %Change +2.07 3-M %Change +30.93
6-M %Change +30.90 1-Y %Change -16.27
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.88 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 67.990
Bid Ask
67.960 68.030
Sell
Buy
 83%
17% 
Price Volume Price Volume
67.9602.195K68.030462
67.93060068.100200
67.9204.832K68.200600
67.91050068.300200
67.90055068.330323
Total 8.677K 1.785K
Latest Transaction*
Time Volume Price
11:295.7K67.990
11:298467.980
11:2931667.980
11:2970868.000
11:291.2K68.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 12:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.